Ethereum Futures (Apr 2024)Ethereum Futures (Apr 2024)Ethereum Futures (Apr 2024)

Ethereum Futures (Apr 2024)

沒有交易
在超級圖表上查看

Ethereum Futures (Apr 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ETHM2024Ethereum Futures (Jun 2024)
2024-07-013552.0+3.65%125.03595.53467.0
買入
ETHN2024Ethereum Futures (Jul 2024)
2024-07-293570.0+3.72%128.03606.53491.0
買入
ETHQ2024Ethereum Futures (Aug 2024)
2024-09-033466.5−3.76%−135.53474.03423.5
賣出
ETHU2024Ethereum Futures (Sep 2024)
2024-09-303586.0+2.53%88.53586.03586.0
中立
ETHV2024Ethereum Futures (Oct 2024)
2024-10-283524.5−3.66%−134.03524.53524.5
賣出
ETHX2024Ethereum Futures (Nov 2024)
2024-12-023539.5−3.65%−134.03539.53539.5
強力賣出
ETHZ2024Ethereum Futures (Dec 2024)
2024-12-303545.5−3.69%−136.03545.53545.5
賣出
ETHH2025Ethereum Futures (Mar 2025)
2025-03-313605.5−3.69%−138.03605.53605.5
賣出
ETHM2025Ethereum Futures (Jun 2025)
2025-06-303665.0−3.69%−140.53665.03665.0
賣出
ETHU2025Ethereum Futures (Sep 2025)
2025-09-293724.5−3.70%−143.03724.53724.5
賣出
ETHZ2025Ethereum Futures (Dec 2025)
2025-12-293784.5−3.69%−145.03784.53784.5
賣出