Ether Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,215.5 | +3.75% | +152.5 | 4,240.5 | 4,078.0 | 賣出 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,242.0 | +3.72% | +152.0 | 4,265.5 | 4,116.0 | 賣出 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,275.0 | +3.83% | +157.5 | 4,275.0 | 4,196.5 | 中立 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,143.5 | +3.00% | +120.5 | 4,143.5 | 4,143.5 | 賣出 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,168.0 | +2.99% | +121.0 | 4,168.0 | 4,080.0 | 賣出 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,191.5 | +2.96% | +120.5 | 4,191.5 | 4,191.5 | 中立 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,268.5 | +2.88% | +119.5 | 4,268.5 | 4,268.5 | 賣出 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,349.0 | +2.87% | +121.5 | 4,349.0 | 4,349.0 | 賣出 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,428.0 | +2.87% | +123.5 | 4,428.0 | 4,428.0 | 賣出 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,502.0 | — | — | 4,502.0 | 4,502.0 | 中立 |