Ether Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 4,303.5 | +0.48% | +20.5 | 4,313.5 | 4,215.0 | 買入 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,335.5 | +0.46% | +20.0 | 4,345.5 | 4,251.0 | 買入 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,368.0 | +0.37% | +16.0 | 4,368.0 | 4,368.0 | 買入 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,377.5 | +4.86% | +203.0 | 4,377.5 | 4,315.5 | 強力買入 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,400.5 | +4.84% | +203.0 | 4,400.5 | 4,400.5 | 強力買入 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,423.0 | +4.81% | +203.0 | 4,423.0 | 4,423.0 | 強力買入 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,469.0 | +4.73% | +202.0 | 4,469.0 | 4,469.0 | 強力買入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,553.5 | +4.73% | +205.5 | 4,553.5 | 4,553.5 | 強力買入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,638.5 | +4.73% | +209.5 | 4,638.5 | 4,638.5 | 強力買入 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,722.5 | +4.73% | +213.5 | 4,722.5 | 4,722.5 | 強力買入 |