Ether Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 4,300.5 | −1.29% | −56.0 | 4,389.0 | 4,280.5 | 買入 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,332.0 | −1.21% | −53.0 | 4,417.0 | 4,308.5 | 買入 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,404.0 | −0.47% | −21.0 | 4,450.0 | 4,404.0 | 買入 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,455.0 | +5.01% | +212.5 | 4,455.0 | 4,200.0 | 買入 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,485.0 | +5.01% | +214.0 | 4,485.0 | 4,264.0 | 買入 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,510.5 | +5.01% | +215.0 | 4,510.5 | 4,510.5 | 強力買入 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,555.0 | +4.89% | +212.5 | 4,555.0 | 4,555.0 | 買入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,641.5 | +4.89% | +216.5 | 4,641.5 | 4,641.5 | 買入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,728.0 | +4.89% | +220.5 | 4,728.0 | 4,728.0 | 買入 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,814.0 | +4.90% | +225.0 | 4,814.0 | 4,814.0 | 買入 |