Ethereum Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3026.5 | +0.72% | 21.5 | 3037.0 | 2957.5 | 賣出 |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3041.5 | +0.31% | 9.5 | 3059.5 | 2988.0 | 賣出 |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3057.0 | −1.77% | −55.0 | 3057.0 | 3057.0 | 賣出 |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3082.0 | −1.74% | −54.5 | 3082.0 | 3082.0 | 賣出 |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3106.0 | −1.72% | −54.5 | 3106.0 | 3106.0 | 賣出 |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3081.0 | −1.72% | −54.0 | 3081.0 | 3081.0 | — |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3142.0 | −1.70% | −54.5 | 3142.0 | 3142.0 | 賣出 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3157.0 | −1.73% | −55.5 | 3157.0 | 3157.0 | 賣出 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3201.5 | −1.73% | −56.5 | 3201.5 | 3201.5 | 賣出 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3246.5 | −1.73% | −57.0 | 3246.5 | 3246.5 | 賣出 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3291.0 | −1.73% | −58.0 | 3291.0 | 3291.0 | 賣出 |