牛飼料期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 275.725 | +0.92% | 2.525 | 277.150 | 272.500 | 強力買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 275.125 | +1.03% | 2.800 | 275.875 | 271.700 | 買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 273.125 | +1.05% | 2.825 | 273.575 | 269.700 | 買入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 273.900 | +0.91% | 2.475 | 274.200 | 270.950 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 272.275 | +0.88% | 2.375 | 272.700 | 269.350 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 270.375 | +0.88% | 2.350 | 270.800 | 267.425 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 267.500 | +0.87% | 2.300 | 268.075 | 265.000 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 264.250 | +0.59% | 1.550 | 264.250 | 264.250 | — |