牛飼料期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 255.600 | +0.44% | 1.125 | 256.125 | 253.900 | 買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 255.825 | +0.49% | 1.250 | 256.425 | 254.225 | 買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 256.750 | +0.51% | 1.300 | 257.150 | 255.225 | 買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 256.800 | +0.50% | 1.275 | 257.125 | 255.450 | 買入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 261.650 | +0.55% | 1.425 | 261.925 | 260.400 | 中立 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 261.075 | +0.54% | 1.400 | 261.175 | 260.125 | 中立 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 260.250 | +0.48% | 1.250 | 260.300 | 259.600 | 賣出 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 258.625 | +0.42% | 1.075 | 258.625 | 258.300 | 強力賣出 |