合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 343.400 | +1.49% | +5.025 | 345.250 | 341.000 | 買進 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 337.675 | +1.46% | +4.850 | 338.825 | 334.875 | 買進 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336.575 | +1.41% | +4.675 | 337.525 | 333.675 | 買進 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334.525 | +1.41% | +4.650 | 335.125 | 331.675 | 買進 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 334.825 | +1.41% | +4.650 | 335.450 | 332.000 | 買進 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 332.775 | +1.46% | +4.775 | 333.200 | 330.000 | 買進 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 329.950 | +1.47% | +4.775 | 330.225 | 327.500 | 買進 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 326.200 | +1.48% | +4.750 | 326.200 | 325.200 | 買進 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319.500 | +1.53% | +4.825 | 319.500 | 319.500 | 買進 |