牛飼料期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 277.500 | +0.16% | 0.450 | 279.475 | 275.425 | 買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 277.700 | −0.08% | −0.225 | 280.300 | 276.075 | 買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 278.950 | +0.14% | 0.400 | 280.600 | 277.050 | 買入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 282.875 | +0.26% | 0.725 | 283.900 | 281.000 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 282.050 | +0.29% | 0.825 | 283.050 | 280.325 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 280.925 | +0.35% | 0.975 | 281.700 | 279.175 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 279.250 | +0.42% | 1.175 | 279.775 | 277.775 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 274.750 | +0.42% | 1.150 | 275.275 | 273.100 | 買入 |