牛飼料期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 310.150 | +0.32% | +1.000 | 310.550 | 307.525 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 309.125 | +0.27% | +0.825 | 309.600 | 306.500 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 306.900 | +0.27% | +0.825 | 307.350 | 304.275 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 304.300 | +0.26% | +0.800 | 304.775 | 301.800 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 298.600 | +0.18% | +0.550 | 299.475 | 296.350 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 295.100 | +0.18% | +0.525 | 295.900 | 292.825 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 293.900 | +0.11% | +0.325 | 293.900 | 292.650 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 292.350 | +0.02% | +0.050 | 292.350 | 292.000 | 買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 295.850 | — | — | 295.850 | 290.800 | — |