牛飼料期貨牛飼料期貨牛飼料期貨

牛飼料期貨

沒有交易
在超級圖表上查看

牛飼料期貨合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31375.500+0.39%+1.475376.125368.900
買入
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21375.900+0.49%+1.850376.750368.600
買入
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30371.950+0.79%+2.900373.075364.350
強力買入
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27368.900+0.95%+3.475370.075361.175
強力買入
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01368.250+0.98%+3.575369.425360.850
強力買入
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22366.375+0.95%+3.450367.625359.100
強力買入
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28365.125+0.91%+3.300366.375358.100
強力買入
GFU2026Feeder Cattle Futures (Sep 2026)
2026-09-25363.050+0.90%+3.250364.350357.150
買入
GFV2026Feeder Cattle Futures (Oct 2026)
2026-10-30360.525+0.94%+3.350362.000359.975
強力買入