牛飼料期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 307.900 | +1.52% | +4.600 | 308.125 | 303.125 | 強力買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 307.900 | +1.49% | +4.525 | 308.175 | 303.350 | 強力買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 305.725 | +1.43% | +4.300 | 306.000 | 301.450 | 強力買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 303.025 | +1.39% | +4.150 | 303.250 | 298.600 | 強力買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 297.400 | +1.38% | +4.050 | 297.550 | 293.175 | 強力買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 293.675 | +1.33% | +3.850 | 293.725 | 289.975 | 強力買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 292.075 | +1.31% | +3.775 | 292.125 | 289.000 | 強力買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 290.300 | +1.38% | +3.950 | 290.300 | 287.375 | 強力買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 291.550 | +1.11% | +3.200 | 291.550 | 288.350 | 強力買入 |