合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 320.575 | +1.73% | +5.450 | 321.500 | 315.150 | 中立 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 315.100 | +1.96% | +6.050 | 315.750 | 309.000 | 中立 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 314.075 | +2.07% | +6.375 | 314.075 | 309.375 | 中立 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 311.800 | +1.95% | +5.950 | 311.975 | 307.500 | 中立 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 312.000 | +1.83% | +5.600 | 312.075 | 308.300 | 中立 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 308.800 | +1.35% | +4.100 | 308.800 | 306.425 | 中立 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 306.125 | +1.43% | +4.325 | 306.125 | 305.450 | 買入 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 298.625 | +0.20% | +0.600 | 298.625 | 296.500 | 買入 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 291.250 | −0.30% | −0.875 | 291.250 | 291.250 | 中立 |