Feeder Cattle Futures (Jan 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 241.700 | −0.19% | −0.450 | 242.600 | 241.250 | 賣出 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 253.925 | −0.20% | −0.500 | 254.950 | 253.075 | 賣出 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 255.025 | −0.17% | −0.425 | 255.925 | 254.250 | 賣出 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 255.650 | −0.14% | −0.350 | 256.575 | 254.850 | 賣出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 255.250 | −0.07% | −0.175 | 255.875 | 254.425 | 賣出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 252.125 | −0.18% | −0.450 | 252.950 | 251.625 | 賣出 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 251.850 | +0.12% | 0.300 | 252.425 | 251.250 | 買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 253.150 | +0.66% | 1.650 | 253.150 | 253.150 | — |