Feeder Cattle Futures (Jan 2026)Feeder Cattle Futures (Jan 2026)Feeder Cattle Futures (Jan 2026)

Feeder Cattle Futures (Jan 2026)

沒有交易
在超級圖表上查看

Feeder Cattle Futures (Jan 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29311.075−0.66%−2.075312.925308.925
買入
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26310.800−0.62%−1.950312.500309.075
買入
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31308.850−0.55%−1.700310.275307.300
買入
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21306.375−0.47%−1.450307.450304.725
買入
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30300.525−0.44%−1.325301.500298.875
買入
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27297.525−0.39%−1.150298.100295.825
買入
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01296.650−0.31%−0.925297.050295.850
買入
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22295.700−0.24%−0.725295.925294.350
買入
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28298.000−0.64%−1.925298.000298.000