Feeder Cattle Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 313.150 | +0.48% | +1.500 | 314.200 | 310.025 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 312.750 | +0.66% | +2.050 | 313.575 | 309.250 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 310.550 | +0.71% | +2.175 | 311.350 | 307.025 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 307.825 | +0.70% | +2.125 | 308.775 | 304.375 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 301.850 | +0.69% | +2.075 | 302.700 | 298.575 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 298.675 | +0.77% | +2.275 | 299.350 | 295.575 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 297.575 | +0.78% | +2.300 | 297.900 | 294.725 | 強力買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 296.425 | +0.84% | +2.475 | 296.725 | 296.425 | 強力買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 299.925 | +0.83% | +2.475 | 299.925 | 299.925 | — |