Feeder Cattle Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 364.850 | +0.59% | +2.125 | 365.925 | 363.975 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 362.125 | +0.21% | +0.775 | 364.750 | 360.700 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 360.750 | +0.24% | +0.850 | 363.775 | 359.000 | 強力買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 355.125 | +0.55% | +1.950 | 358.150 | 352.900 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 350.725 | +0.79% | +2.750 | 353.850 | 348.150 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 349.200 | +0.92% | +3.200 | 352.175 | 346.250 | 強力買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 346.625 | +1.04% | +3.575 | 349.625 | 343.500 | 買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 345.075 | +1.05% | +3.600 | 347.875 | 342.100 | 買入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 343.100 | +1.13% | +3.825 | 343.875 | 341.150 | 強力買入 |