Feeder Cattle Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 303.350 | −2.22% | −6.875 | 309.350 | 302.750 | 中立 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 302.900 | −2.16% | −6.675 | 308.800 | 302.325 | 中立 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 301.000 | −2.07% | −6.375 | 306.775 | 300.350 | 中立 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 298.575 | −1.99% | −6.050 | 303.900 | 298.075 | 中立 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 293.075 | −1.97% | −5.875 | 298.275 | 292.650 | 賣出 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 290.125 | −1.90% | −5.625 | 294.800 | 289.800 | 賣出 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 289.500 | −1.91% | −5.625 | 294.350 | 289.500 | 賣出 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 288.575 | −1.80% | −5.300 | 292.525 | 288.575 | 強力賣出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 290.525 | −1.79% | −5.300 | 290.525 | 290.525 | — |