Feeder Cattle Futures (Apr 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 257.475 | −0.04% | −0.100 | 258.300 | 254.350 | 買入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 258.300 | −0.07% | −0.175 | 259.100 | 255.300 | 賣出 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 258.725 | −0.05% | −0.125 | 259.475 | 255.700 | 賣出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 258.550 | −0.02% | −0.050 | 259.075 | 255.500 | 賣出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 256.925 | +0.04% | 0.100 | 257.025 | 254.000 | 買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 257.700 | +0.07% | 0.175 | 257.800 | 254.625 | 買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 259.825 | +0.10% | 0.250 | 259.925 | 256.875 | 買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 261.175 | +0.13% | 0.350 | 261.275 | 259.500 | 買入 |