Feeder Cattle Futures (Apr 2026)Feeder Cattle Futures (Apr 2026)Feeder Cattle Futures (Apr 2026)

Feeder Cattle Futures (Apr 2026)

沒有交易
在超級圖表上查看

Feeder Cattle Futures (Apr 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29310.225−0.46%−1.425313.675310.075
買入
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26309.250−0.47%−1.450312.900309.250
買入
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31307.025−0.44%−1.350310.700307.025
買入
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21304.375−0.43%−1.325308.000304.375
買入
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30298.575−0.40%−1.200302.125298.575
買入
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27295.575−0.28%−0.825298.925295.575
買入
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01294.725−0.19%−0.550296.750294.725
買入
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22294.200+0.09%+0.250294.200294.200
買入
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28297.450+0.54%+1.600297.450297.450