Feeder Cattle Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 310.225 | +0.02% | +0.075 | 311.725 | 308.275 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 309.375 | +0.08% | +0.250 | 310.625 | 307.275 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 307.225 | +0.11% | +0.325 | 308.200 | 305.050 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 304.500 | +0.07% | +0.200 | 305.575 | 302.550 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 298.700 | +0.03% | +0.100 | 300.000 | 296.775 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 295.075 | −0.01% | −0.025 | 296.350 | 293.400 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 293.850 | −0.02% | −0.050 | 294.175 | 293.025 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 292.400 | +0.02% | +0.050 | 292.725 | 291.800 | 賣出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 295.850 | — | — | 295.850 | 290.800 | — |