Feeder Cattle Futures (May 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 243.600 | +0.90% | 2.175 | 245.600 | 243.200 | 賣出 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 255.225 | +1.38% | 3.475 | 257.475 | 254.800 | 中立 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 255.975 | +1.34% | 3.375 | 258.100 | 255.550 | 中立 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 256.075 | +1.36% | 3.425 | 258.200 | 255.625 | 賣出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 255.275 | +1.34% | 3.375 | 257.250 | 254.850 | 賣出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 252.550 | +1.37% | 3.425 | 254.550 | 252.000 | 中立 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 251.275 | +1.30% | 3.225 | 252.575 | 251.000 | 買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 253.025 | +1.45% | 3.625 | 253.100 | 252.150 | — |