Feeder Cattle Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 310.525 | −0.18% | −0.550 | 311.800 | 309.300 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 309.975 | −0.27% | −0.825 | 311.550 | 308.700 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 308.050 | −0.26% | −0.800 | 309.575 | 306.700 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 305.625 | −0.24% | −0.750 | 306.875 | 304.225 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 299.475 | −0.35% | −1.050 | 300.425 | 298.575 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 296.350 | −0.39% | −1.175 | 297.300 | 295.425 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 294.625 | −0.68% | −2.025 | 296.500 | 294.625 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 294.750 | −0.32% | −0.950 | 294.750 | 294.425 | 賣出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 297.750 | −0.08% | −0.250 | 297.750 | 297.425 | — |