Feeder Cattle Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 355.225 | +0.57% | +2.025 | 356.900 | 350.650 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 352.350 | +0.56% | +1.950 | 354.675 | 347.500 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 350.475 | +0.63% | +2.200 | 352.525 | 345.125 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 344.500 | +0.62% | +2.125 | 346.900 | 339.025 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 339.475 | +0.57% | +1.925 | 341.925 | 334.050 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 337.500 | +0.52% | +1.750 | 340.000 | 332.375 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334.775 | +0.51% | +1.700 | 337.150 | 330.625 | 中立 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 332.775 | +0.51% | +1.700 | 335.000 | 329.750 | 中立 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 330.500 | +0.33% | +1.075 | 332.500 | 330.500 | 強力賣出 |