Feeder Cattle Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 311.650 | +0.48% | +1.500 | 311.900 | 308.275 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 310.700 | +0.51% | +1.575 | 310.850 | 307.275 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 308.375 | +0.48% | +1.475 | 308.525 | 305.050 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 305.700 | +0.46% | +1.400 | 305.825 | 302.550 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 299.775 | +0.39% | +1.175 | 300.000 | 296.775 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 296.400 | +0.44% | +1.300 | 296.575 | 293.400 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 295.275 | +0.47% | +1.375 | 295.475 | 293.025 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 293.950 | +0.55% | +1.600 | 294.300 | 291.800 | 強力買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 297.450 | +0.54% | +1.600 | 297.450 | 297.450 | — |