Feeder Cattle Futures (May 2026)Feeder Cattle Futures (May 2026)Feeder Cattle Futures (May 2026)

Feeder Cattle Futures (May 2026)

沒有交易
在超級圖表上查看

Feeder Cattle Futures (May 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29311.250−0.13%−0.400313.675310.800
買入
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26310.075−0.20%−0.625312.900310.000
買入
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31308.025−0.11%−0.350310.700307.800
買入
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21305.425−0.09%−0.275308.000305.375
買入
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30299.600−0.06%−0.175302.125299.450
買入
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27296.4000.00%0.000298.925296.400
買入
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01295.450+0.06%+0.175296.750295.450
買入
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22294.200+0.09%+0.250294.200294.200
買入
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28297.450+0.54%+1.600297.450297.450