Feeder Cattle Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 311.250 | −0.13% | −0.400 | 313.675 | 310.800 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 310.075 | −0.20% | −0.625 | 312.900 | 310.000 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 308.025 | −0.11% | −0.350 | 310.700 | 307.800 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 305.425 | −0.09% | −0.275 | 308.000 | 305.375 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 299.600 | −0.06% | −0.175 | 302.125 | 299.450 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 296.400 | 0.00% | 0.000 | 298.925 | 296.400 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 295.450 | +0.06% | +0.175 | 296.750 | 295.450 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 294.200 | +0.09% | +0.250 | 294.200 | 294.200 | 買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 297.450 | +0.54% | +1.600 | 297.450 | 297.450 | — |