Feeder Cattle Futures (May 2026)Feeder Cattle Futures (May 2026)Feeder Cattle Futures (May 2026)

Feeder Cattle Futures (May 2026)

沒有交易
在超級圖表上查看

Feeder Cattle Futures (May 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29313.150+0.48%+1.500314.200310.025
買入
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26312.750+0.66%+2.050313.575309.250
買入
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31310.550+0.71%+2.175311.350307.025
買入
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21307.825+0.70%+2.125308.775304.375
買入
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30301.850+0.69%+2.075302.700298.575
買入
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27298.675+0.77%+2.275299.350295.575
買入
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01297.575+0.78%+2.300297.900294.725
強力買入
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22296.425+0.84%+2.475296.725296.425
強力買入
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28299.925+0.83%+2.475299.925299.925