Feeder Cattle Futures (May 2026)Feeder Cattle Futures (May 2026)Feeder Cattle Futures (May 2026)

Feeder Cattle Futures (May 2026)

沒有交易
在超級圖表上查看

Feeder Cattle Futures (May 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29310.525−0.18%−0.550311.800309.300
買入
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26309.975−0.27%−0.825311.550308.700
買入
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31308.050−0.26%−0.800309.575306.700
買入
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21305.625−0.24%−0.750306.875304.225
買入
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30299.475−0.35%−1.050300.425298.575
買入
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27296.350−0.39%−1.175297.300295.425
買入
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01294.625−0.68%−2.025296.500294.625
買入
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22294.750−0.32%−0.950294.750294.425
賣出
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28297.750−0.08%−0.250297.750297.425