合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 339.720 | −0.27% | −0.930 | 339.720 | 339.720 | 中立 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 314.225 | −0.68% | −2.150 | 317.025 | 307.125 | 賣出 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 307.050 | −0.49% | −1.500 | 310.225 | 299.300 | 強力賣出 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 305.350 | −0.39% | −1.200 | 308.600 | 297.300 | 強力賣出 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 303.325 | −0.30% | −0.925 | 306.500 | 295.000 | 強力賣出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 303.425 | −0.19% | −0.575 | 306.500 | 294.750 | 強力賣出 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 301.100 | −0.27% | −0.825 | 303.700 | 295.075 | 強力賣出 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 298.425 | −0.21% | −0.625 | 301.075 | 294.100 | 強力賣出 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 295.075 | −0.15% | −0.450 | 295.075 | 295.075 | 強力賣出 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 291.850 | −0.23% | −0.675 | 291.850 | 291.850 | 中立 |