Feeder Cattle Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 255.475 | +0.46% | 1.175 | 259.525 | 254.900 | 買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 254.325 | +0.47% | 1.200 | 257.875 | 253.725 | 買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 255.525 | +0.46% | 1.175 | 259.100 | 254.900 | 買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 256.000 | +0.47% | 1.200 | 259.725 | 255.000 | 買入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 260.325 | +0.39% | 1.000 | 263.600 | 258.975 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 259.825 | +0.43% | 1.100 | 262.525 | 258.500 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 259.250 | +0.47% | 1.225 | 261.800 | 258.000 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 257.400 | +0.02% | 0.050 | 257.400 | 256.900 | — |