合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 337.750 | +0.67% | +2.250 | 337.875 | 334.250 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 332.050 | +0.58% | +1.900 | 332.200 | 328.800 | Neutral |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 331.075 | +0.49% | +1.600 | 331.350 | 328.100 | Neutral |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 329.500 | +0.54% | +1.775 | 329.500 | 326.275 | Neutral |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 329.800 | +0.49% | +1.600 | 329.900 | 326.700 | Neutral |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 327.750 | +0.50% | +1.625 | 327.750 | 324.700 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 324.000 | +0.22% | +0.700 | 324.000 | 323.300 | Neutral |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 320.150 | +0.16% | +0.500 | 320.150 | 320.150 | Buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 313.175 | 0.00% | 0.000 | 315.500 | 311.475 | Buy |