Feeder Cattle Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 369.700 | +1.15% | +4.200 | 370.000 | 366.000 | 強力買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 368.925 | +1.28% | +4.675 | 369.275 | 364.850 | 強力買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 363.525 | +1.26% | +4.525 | 364.125 | 359.750 | 強力買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 359.575 | +1.24% | +4.400 | 360.300 | 355.825 | 強力買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 358.575 | +1.28% | +4.525 | 359.325 | 354.550 | 強力買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 356.725 | +1.36% | +4.775 | 357.250 | 353.225 | 強力買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 355.350 | +1.36% | +4.775 | 355.875 | 351.000 | 強力買入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 353.350 | +1.26% | +4.400 | 353.775 | 350.000 | 強力買入 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 351.100 | +1.23% | +4.275 | 351.100 | 348.750 | 強力買入 |