Feeder Cattle Futures (Sep 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 243.300 | −0.12% | −0.300 | 244.400 | 242.600 | 賣出 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 254.750 | −0.19% | −0.475 | 255.850 | 253.750 | 賣出 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 255.775 | −0.08% | −0.200 | 256.825 | 254.875 | 賣出 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 256.125 | +0.02% | 0.050 | 257.100 | 255.300 | 賣出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 255.400 | +0.05% | 0.125 | 256.075 | 254.375 | 賣出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 252.725 | +0.07% | 0.175 | 253.425 | 251.750 | 賣出 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 251.450 | +0.07% | 0.175 | 252.100 | 251.100 | 買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 253.150 | +0.05% | 0.125 | 253.150 | 252.850 | — |