Feeder Cattle Futures (Oct 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 261.100 | +0.34% | 0.875 | 261.675 | 260.400 | 買入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 262.425 | +0.26% | 0.675 | 263.025 | 261.825 | 買入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 263.100 | +0.21% | 0.550 | 263.675 | 262.675 | 買入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.725 | +0.20% | 0.525 | 263.225 | 262.250 | 買入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.125 | +0.25% | 0.650 | 260.475 | 260.000 | 買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.050 | +0.38% | 0.975 | 259.350 | 259.025 | 買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 259.975 | +0.35% | 0.900 | 260.300 | 259.975 | 買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 261.000 | +0.25% | 0.650 | 261.200 | 261.000 | — |