Feeder Cattle Futures (Oct 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 261.325 | −0.25% | −0.650 | 263.075 | 258.500 | 買入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 262.575 | −0.05% | −0.125 | 264.075 | 259.500 | 強力買入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 263.300 | +0.08% | 0.200 | 264.600 | 259.825 | 強力買入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 263.100 | +0.10% | 0.275 | 264.300 | 259.775 | 強力買入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 261.325 | +0.15% | 0.400 | 262.275 | 258.225 | 強力買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 261.850 | +0.16% | 0.425 | 262.750 | 258.750 | 買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 263.800 | +0.02% | 0.050 | 263.800 | 261.050 | 買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 265.000 | 0.00% | 0.000 | 266.000 | 262.375 | 買入 |