合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 363.350 | −0.47% | −1.725 | 367.250 | 363.200 | 中立 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 361.450 | −0.76% | −2.775 | 367.300 | 361.075 | 賣出 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 357.425 | −1.00% | −3.600 | 363.800 | 356.875 | 賣出 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 354.300 | −1.15% | −4.125 | 360.850 | 353.600 | 賣出 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 353.550 | −1.19% | −4.250 | 360.300 | 352.875 | 賣出 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 351.475 | −1.16% | −4.125 | 358.100 | 350.775 | 賣出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 349.800 | −1.17% | −4.150 | 356.175 | 349.100 | 賣出 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 347.225 | −1.34% | −4.700 | 354.000 | 347.125 | 賣出 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 344.475 | −1.38% | −4.825 | 350.725 | 344.475 | 強力賣出 |