合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 372.850 | −0.03% | −0.100 | 373.675 | 370.900 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 373.425 | +0.20% | +0.750 | 374.325 | 370.500 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 369.550 | +0.10% | +0.375 | 370.525 | 366.700 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 366.600 | +0.03% | +0.100 | 367.525 | 364.050 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 365.875 | −0.07% | −0.250 | 366.900 | 363.450 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 364.400 | +0.08% | +0.300 | 364.925 | 361.450 | 買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 362.750 | +0.06% | +0.200 | 363.200 | 360.725 | 買入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 360.525 | −0.05% | −0.175 | 361.375 | 359.075 | 買入 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 356.500 | −0.40% | −1.425 | 356.825 | 356.350 | 強力賣出 |