Feeder Cattle Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 277.050 | +0.03% | 0.075 | 277.900 | 275.425 | 強力買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 277.925 | −0.08% | −0.225 | 278.800 | 276.400 | 買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 278.550 | +0.13% | 0.350 | 279.150 | 277.075 | 買入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 282.150 | +0.38% | 1.075 | 282.575 | 280.125 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 281.225 | +0.34% | 0.950 | 281.575 | 279.200 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 279.950 | +0.39% | 1.100 | 280.150 | 277.800 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 278.075 | +0.47% | 1.300 | 278.225 | 276.300 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 273.600 | +0.51% | 1.400 | 273.800 | 272.250 | 買入 |