牛飼料期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 358.325 | −0.13% | −0.475 | 359.750 | 357.150 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 354.300 | −0.06% | −0.200 | 356.125 | 352.500 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 349.400 | −0.24% | −0.850 | 351.300 | 347.575 | 中立 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 342.500 | −0.37% | −1.275 | 344.450 | 340.700 | 中立 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 337.400 | −0.37% | −1.250 | 339.075 | 335.625 | 中立 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 335.450 | −0.42% | −1.400 | 336.975 | 333.675 | 中立 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 332.675 | −0.49% | −1.650 | 334.375 | 330.925 | 賣出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 330.850 | −0.47% | −1.575 | 332.575 | 329.600 | 賣出 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 328.800 | −0.63% | −2.100 | 330.500 | 328.575 | 賣出 |