合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 347.275 | −0.17% | −0.600 | 348.850 | 346.475 | 賣出 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 340.625 | −0.35% | −1.200 | 343.700 | 340.500 | 賣出 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 333.575 | −0.19% | −0.650 | 336.750 | 333.300 | 賣出 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 328.725 | −0.15% | −0.500 | 331.950 | 328.350 | 賣出 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 327.150 | −0.23% | −0.750 | 330.500 | 327.025 | 賣出 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 324.725 | −0.28% | −0.900 | 328.125 | 324.550 | 賣出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 323.400 | −0.32% | −1.050 | 326.800 | 323.250 | 賣出 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 320.975 | −0.39% | −1.250 | 324.650 | 320.975 | 賣出 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 317.900 | −0.54% | −1.725 | 321.300 | 317.900 | 賣出 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 318.625 | — | — | 318.625 | 317.025 | 中立 |