單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 365.725 | −0.47% | −1.725 | 368.000 | 363.350 | 買進 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 363.625 | −0.27% | −0.975 | 365.800 | 360.975 | 買進 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 359.900 | −0.15% | −0.525 | 362.000 | 357.400 | 強力買進 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 359.725 | −0.01% | −0.050 | 361.300 | 357.500 | 買進 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 357.775 | −0.03% | −0.100 | 359.100 | 355.600 | 買進 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 355.250 | −0.07% | −0.250 | 356.450 | 353.375 | 買進 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 351.750 | −0.13% | −0.475 | 353.025 | 350.300 | 買進 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 344.525 | −0.18% | −0.625 | 345.200 | 342.925 | 買進 |
| GFH2027Feeder Cattle Futures (Mar 2027) | 2027-03-29 | 339.225 | −0.16% | −0.550 | 340.000 | 338.825 | 強力買進 |