牛飼料期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 360.350 | +1.12% | +3.975 | 360.900 | 356.000 | 強力買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 362.675 | +1.30% | +4.650 | 363.000 | 357.450 | 強力買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 362.500 | +1.23% | +4.400 | 362.775 | 357.200 | 強力買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 360.850 | +1.18% | +4.200 | 361.175 | 355.700 | 強力買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 353.950 | +1.16% | +4.050 | 354.300 | 349.150 | 強力買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 348.725 | +1.17% | +4.025 | 349.000 | 344.100 | 強力買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 346.275 | +1.20% | +4.100 | 346.400 | 341.500 | 強力買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 343.075 | +1.23% | +4.175 | 343.100 | 338.750 | 強力買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 341.500 | +1.19% | +4.000 | 341.500 | 337.500 | 強力買入 |