牛飼料期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 277.050 | +0.97% | 2.650 | 277.575 | 274.275 | 強力買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 273.075 | +2.18% | 5.825 | 273.675 | 267.400 | 強力買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 271.300 | +1.81% | 4.825 | 271.625 | 266.475 | 強力買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 269.475 | +1.67% | 4.425 | 269.700 | 264.925 | 買入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 271.650 | +1.30% | 3.475 | 271.950 | 267.975 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 270.500 | +1.26% | 3.375 | 270.725 | 266.525 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 268.925 | +1.17% | 3.100 | 269.200 | 265.725 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 267.150 | +1.14% | 3.000 | 267.150 | 264.125 | 買入 |