牛飼料期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 369.950 | +1.22% | +4.450 | 370.200 | 366.000 | 強力買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 369.175 | +1.35% | +4.925 | 369.500 | 364.850 | 強力買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 363.750 | +1.32% | +4.750 | 364.175 | 359.750 | 強力買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 360.375 | +1.46% | +5.200 | 360.525 | 355.825 | 強力買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 359.750 | +1.61% | +5.700 | 359.925 | 354.550 | 強力買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 358.175 | +1.77% | +6.225 | 358.250 | 353.225 | 強力買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 357.000 | +1.83% | +6.425 | 357.075 | 351.000 | 強力買入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 355.025 | +1.74% | +6.075 | 355.025 | 350.000 | 強力買入 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 352.900 | +1.75% | +6.075 | 352.900 | 348.750 | 強力買入 |