牛飼料期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 296.850 | +0.23% | +0.675 | 297.800 | 296.150 | 買入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 297.600 | +0.60% | +1.775 | 298.625 | 295.500 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 296.275 | +0.56% | +1.650 | 297.100 | 294.075 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 293.900 | +0.47% | +1.375 | 294.700 | 291.850 | 中立 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 291.325 | +0.40% | +1.150 | 292.150 | 289.175 | 中立 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 286.250 | +0.27% | +0.775 | 287.025 | 284.600 | 賣出 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 283.250 | +0.25% | +0.700 | 283.950 | 281.775 | 賣出 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 282.575 | +0.22% | +0.625 | 282.575 | 281.500 | 強力賣出 |