牛飼料期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 331.375 | +0.75% | +2.475 | 332.050 | 328.025 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 332.200 | +0.77% | +2.550 | 332.750 | 328.550 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 331.000 | +0.81% | +2.650 | 331.425 | 327.375 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 328.450 | +0.81% | +2.625 | 328.850 | 325.000 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 321.625 | +0.69% | +2.200 | 321.925 | 318.550 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 316.675 | +0.56% | +1.750 | 316.875 | 313.650 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 314.425 | +0.42% | +1.325 | 314.475 | 311.800 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 312.400 | +0.44% | +1.375 | 312.400 | 309.725 | 買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 312.850 | +0.58% | +1.800 | 312.950 | 311.100 | 買入 |