牛飼料期貨牛飼料期貨牛飼料期貨

牛飼料期貨

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31347.275−0.17%−0.600348.850346.475
賣出
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21340.625−0.35%−1.200343.700340.500
賣出
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30333.575−0.19%−0.650336.750333.300
賣出
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27328.725−0.15%−0.500331.950328.350
賣出
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01327.150−0.23%−0.750330.500327.025
賣出
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22324.725−0.28%−0.900328.125324.550
賣出
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28323.400−0.32%−1.050326.800323.250
賣出
GFU2026Feeder Cattle Futures (Sep 2026)
2026-09-25320.975−0.39%−1.250324.650320.975
賣出
GFV2026Feeder Cattle Futures (Oct 2026)
2026-10-30317.900−0.54%−1.725321.300317.900
賣出
GFX2026Feeder Cattle Futures (Nov 2026)
2026-11-20318.625318.625317.025
中立