牛飼料期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 269.125 | +0.44% | 1.175 | 269.800 | 268.100 | 買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 268.750 | +0.45% | 1.200 | 269.250 | 267.750 | 買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 267.300 | +0.52% | 1.375 | 267.725 | 266.325 | 買入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 271.000 | +0.63% | 1.700 | 271.200 | 269.875 | 強力買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 270.375 | +0.61% | 1.650 | 270.575 | 269.425 | 強力買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 269.575 | +0.66% | 1.775 | 269.725 | 268.750 | 強力買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 267.800 | +0.66% | 1.750 | 268.000 | 266.400 | 強力買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 263.500 | +0.70% | 1.825 | 263.500 | 262.000 | 強力買入 |