合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 316.325 | +0.38% | +1.200 | 316.325 | 308.525 | 賣出 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 309.050 | +2.72% | +8.175 | 310.125 | 302.225 | 賣出 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 308.650 | +0.31% | +0.950 | 308.650 | 301.325 | 賣出 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 305.850 | +2.84% | +8.450 | 306.650 | 298.325 | 賣出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 307.325 | +0.30% | +0.925 | 307.325 | 299.100 | 賣出 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 304.700 | +2.96% | +8.750 | 305.200 | 296.800 | 中立 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 301.800 | +2.86% | +8.400 | 302.625 | 298.900 | 中立 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 298.025 | +2.74% | +7.950 | 298.625 | 296.500 | 買入 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 292.125 | +2.04% | +5.850 | 292.125 | 291.250 | 中立 |