Feeder Cattle Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 345.025 | +1.17% | +3.975 | 345.350 | 339.500 | 強力買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 344.225 | +1.38% | +4.675 | 344.675 | 337.900 | 強力買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 342.400 | +1.35% | +4.575 | 342.900 | 336.175 | 強力買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 340.150 | +1.35% | +4.525 | 340.650 | 334.150 | 強力買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 333.600 | +1.30% | +4.275 | 334.275 | 327.850 | 強力買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 328.475 | +1.30% | +4.200 | 328.975 | 322.750 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 326.175 | +1.27% | +4.100 | 326.500 | 320.350 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 323.275 | +1.21% | +3.850 | 323.700 | 318.300 | 買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 322.575 | +1.12% | +3.575 | 322.600 | 318.000 | 強力買入 |