Feeder Cattle Futures (Jan 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 238.650 | −0.65% | −1.550 | 241.500 | 238.425 | 強力賣出 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 251.050 | −0.53% | −1.350 | 254.050 | 250.850 | 強力賣出 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 252.075 | −0.52% | −1.325 | 255.000 | 251.925 | 強力賣出 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 252.950 | −0.47% | −1.200 | 255.700 | 252.700 | 強力賣出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 252.575 | −0.45% | −1.150 | 255.150 | 252.350 | 強力賣出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 249.675 | −0.54% | −1.350 | 252.150 | 249.675 | 強力賣出 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 249.075 | −0.40% | −1.000 | 251.700 | 249.075 | 強力賣出 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 250.625 | −0.24% | −0.600 | 250.625 | 250.375 | 強力賣出 |