Feeder Cattle Futures (Jan 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 238.525 | −0.70% | −1.675 | 241.500 | 238.425 | 強力賣出 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 251.050 | −0.53% | −1.350 | 254.050 | 250.850 | 強力賣出 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 252.025 | −0.54% | −1.375 | 255.000 | 251.925 | 強力賣出 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 252.750 | −0.55% | −1.400 | 255.700 | 252.700 | 強力賣出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 252.400 | −0.52% | −1.325 | 255.150 | 252.375 | 強力賣出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 250.000 | −0.41% | −1.025 | 252.150 | 250.000 | 賣出 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 249.550 | −0.21% | −0.525 | 251.700 | 249.550 | 強力賣出 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 251.700 | +0.19% | 0.475 | 251.700 | 250.850 | 賣出 |