Feeder Cattle Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 365.425 | +0.01% | +0.050 | 366.475 | 364.900 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 356.550 | +0.71% | +2.500 | 356.900 | 351.100 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 354.150 | +0.55% | +1.925 | 354.600 | 349.125 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 347.950 | +0.58% | +2.000 | 348.375 | 343.125 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 343.400 | +0.62% | +2.125 | 344.000 | 338.750 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 342.275 | +0.64% | +2.175 | 342.675 | 337.625 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 340.125 | +0.64% | +2.150 | 340.375 | 335.450 | 買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 338.900 | +0.66% | +2.225 | 339.025 | 334.175 | 買入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 333.025 | −0.59% | −1.975 | 333.025 | 333.025 | 賣出 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 334.000 | — | — | 334.000 | 333.325 | 中立 |