Feeder Cattle Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 302.325 | +0.37% | +1.100 | 302.925 | 300.750 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 301.625 | +0.40% | +1.200 | 302.000 | 299.825 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 299.675 | +0.34% | +1.025 | 300.050 | 297.975 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 297.500 | +0.31% | +0.925 | 297.850 | 295.800 | 強力買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 292.725 | +0.27% | +0.775 | 293.125 | 291.075 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 289.900 | +0.16% | +0.475 | 290.425 | 289.100 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 288.825 | −0.10% | −0.300 | 291.500 | 287.450 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 288.500 | +0.16% | +0.450 | 288.500 | 288.500 | — |