Feeder Cattle Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 365.450 | +0.61% | +2.225 | 366.225 | 363.375 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 365.400 | +0.10% | +0.350 | 370.000 | 363.775 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 364.200 | +0.12% | +0.425 | 369.375 | 362.500 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 362.525 | +0.19% | +0.700 | 367.650 | 360.725 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 356.075 | +0.13% | +0.475 | 361.100 | 354.225 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 351.225 | +0.16% | +0.550 | 356.175 | 349.300 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 348.975 | +0.17% | +0.600 | 353.850 | 347.075 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 346.000 | +0.21% | +0.725 | 350.850 | 344.300 | 買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 344.400 | +0.15% | +0.525 | 349.500 | 342.950 | 買入 |