Feeder Cattle Futures (Apr 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 358.975 | −0.57% | −2.050 | 363.950 | 358.350 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 357.600 | −0.49% | −1.750 | 362.775 | 357.025 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 352.025 | −0.29% | −1.025 | 357.125 | 351.475 | 強力買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 347.825 | −0.13% | −0.450 | 352.575 | 346.650 | 強力買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 346.425 | −0.05% | −0.175 | 350.900 | 344.950 | 強力買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 343.975 | +0.04% | +0.150 | 348.225 | 342.700 | 強力買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 342.500 | +0.10% | +0.350 | 346.650 | 341.900 | 強力買入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 340.675 | +0.17% | +0.575 | 344.350 | 340.600 | 強力買入 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 338.450 | +0.27% | +0.925 | 340.000 | 338.450 | 中立 |