Feeder Cattle Futures (Apr 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 257.375 | −0.74% | −1.925 | 259.175 | 256.400 | 強力賣出 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 257.950 | −0.65% | −1.700 | 259.450 | 256.850 | 強力賣出 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 258.175 | −0.70% | −1.825 | 259.925 | 257.100 | 強力賣出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 257.950 | −0.73% | −1.900 | 259.875 | 256.925 | 強力賣出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 255.675 | −0.77% | −1.975 | 257.175 | 254.975 | 強力賣出 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 255.825 | −0.77% | −1.975 | 257.175 | 255.300 | 賣出 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 258.050 | −0.76% | −1.975 | 259.150 | 258.050 | 強力賣出 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 259.650 | −0.77% | −2.025 | 260.850 | 259.525 | 強力賣出 |