Feeder Cattle Futures (Apr 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 261.775 | +1.05% | 2.725 | 262.100 | 258.725 | 強力買入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 262.475 | +0.92% | 2.400 | 262.875 | 260.075 | 強力買入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 262.900 | +0.88% | 2.300 | 263.350 | 260.450 | 強力買入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.750 | +0.88% | 2.300 | 263.150 | 260.075 | 強力買入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.475 | +0.90% | 2.325 | 260.800 | 257.975 | 強力買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 260.625 | +0.90% | 2.325 | 260.950 | 258.425 | 買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 262.675 | +1.02% | 2.650 | 262.850 | 261.750 | 買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 264.200 | +0.97% | 2.550 | 264.525 | 262.500 | 強力買入 |