Feeder Cattle Futures (Apr 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 259.825 | −0.05% | −0.125 | 261.975 | 258.100 | 買入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 261.175 | +0.02% | 0.050 | 263.125 | 259.525 | 買入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.875 | −0.04% | −0.100 | 263.875 | 260.325 | 買入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.700 | −0.06% | −0.150 | 263.675 | 260.175 | 買入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.750 | −0.10% | −0.250 | 261.675 | 258.275 | 買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.975 | −0.13% | −0.350 | 261.300 | 258.700 | 買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 261.600 | −0.30% | −0.775 | 263.725 | 261.025 | 買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 262.975 | −0.27% | −0.700 | 265.050 | 262.000 | 中立 |