Feeder Cattle Futures (Apr 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 246.725 | +0.77% | 1.875 | 246.775 | 244.775 | 買入 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 259.850 | +0.97% | 2.500 | 260.125 | 257.175 | 強力買入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 260.850 | +0.95% | 2.450 | 261.100 | 258.275 | 強力買入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.350 | +0.93% | 2.400 | 261.550 | 259.000 | 強力買入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 260.525 | +0.82% | 2.125 | 260.825 | 258.400 | 強力買入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 257.575 | +0.78% | 2.000 | 258.000 | 255.750 | 強力買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 256.200 | +0.69% | 1.750 | 256.475 | 255.200 | 強力買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.050 | +0.44% | 1.125 | 257.400 | 257.000 | 強力買入 |