Feeder Cattle Futures (Apr 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 261.975 | +1.75% | 4.500 | 262.650 | 258.500 | 強力買入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 262.700 | +1.70% | 4.400 | 263.425 | 259.500 | 強力買入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 263.100 | +1.69% | 4.375 | 263.675 | 259.825 | 強力買入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.825 | +1.65% | 4.275 | 263.200 | 259.775 | 強力買入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.925 | +1.56% | 4.000 | 261.400 | 258.225 | 強力買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 261.425 | +1.45% | 3.725 | 262.000 | 258.750 | 強力買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 263.750 | +1.51% | 3.925 | 263.750 | 261.050 | 買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 265.000 | +1.46% | 3.825 | 265.450 | 262.375 | 強力買入 |