Feeder Cattle Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 346.150 | +1.69% | +5.750 | 347.575 | 339.000 | 強力買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 347.350 | +1.85% | +6.325 | 349.000 | 339.300 | 強力買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 345.900 | +1.60% | +5.450 | 347.375 | 338.300 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 343.475 | +1.43% | +4.850 | 344.825 | 336.150 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 336.375 | +1.27% | +4.225 | 337.750 | 329.325 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 330.800 | +1.19% | +3.875 | 332.175 | 324.000 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 328.250 | +1.09% | +3.550 | 329.800 | 321.700 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 325.200 | +1.04% | +3.350 | 326.825 | 318.700 | 買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 324.625 | +1.05% | +3.375 | 325.550 | 318.225 | 買入 |