Feeder Cattle Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 254.825 | −0.47% | −1.200 | 256.575 | 254.225 | 強力賣出 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 256.200 | −0.54% | −1.400 | 258.175 | 255.550 | 賣出 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 257.150 | −0.54% | −1.400 | 259.100 | 256.475 | 賣出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 257.200 | −0.53% | −1.375 | 259.100 | 256.500 | 賣出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 255.575 | −0.53% | −1.350 | 257.575 | 255.000 | 賣出 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 256.050 | −0.43% | −1.100 | 258.000 | 255.675 | 賣出 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.800 | −0.23% | −0.600 | 258.950 | 257.800 | 中立 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 258.875 | −0.22% | −0.575 | 260.850 | 258.875 | — |