Feeder Cattle Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 309.150 | +1.74% | +5.275 | 309.475 | 305.000 | 強力買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 308.300 | +1.70% | +5.150 | 308.575 | 304.025 | 強力買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 306.075 | +1.59% | +4.800 | 306.300 | 302.025 | 強力買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 303.500 | +1.45% | +4.325 | 303.725 | 299.775 | 強力買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 298.050 | +1.21% | +3.550 | 298.225 | 295.000 | 強力買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 294.575 | +1.00% | +2.925 | 294.750 | 291.925 | 強力買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 293.575 | +0.94% | +2.725 | 293.825 | 291.125 | 強力買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 292.300 | +0.86% | +2.500 | 292.600 | 291.150 | 強力買入 |
| GGFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-27 | — | — | — | — | — | — |