Feeder Cattle Futures (Sep 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 257.550 | −0.67% | −1.750 | 259.175 | 256.400 | 強力賣出 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 257.950 | −0.65% | −1.700 | 259.450 | 256.850 | 強力賣出 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 258.200 | −0.69% | −1.800 | 259.925 | 257.100 | 強力賣出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 258.000 | −0.71% | −1.850 | 259.875 | 256.925 | 強力賣出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 256.025 | −0.63% | −1.625 | 257.175 | 254.975 | 強力賣出 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 256.325 | −0.57% | −1.475 | 257.175 | 255.300 | 賣出 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 258.425 | −0.62% | −1.600 | 259.150 | 258.425 | 強力賣出 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 260.000 | −0.64% | −1.675 | 260.850 | 259.850 | 強力賣出 |