Feeder Cattle Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 362.425 | +0.44% | +1.575 | 363.225 | 361.475 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 363.850 | +0.54% | +1.950 | 364.975 | 362.650 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 362.325 | +0.44% | +1.575 | 363.650 | 361.450 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 360.500 | +0.44% | +1.575 | 361.900 | 359.800 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 354.050 | +0.44% | +1.550 | 355.700 | 353.500 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 348.975 | +0.42% | +1.475 | 350.825 | 348.450 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 346.725 | +0.43% | +1.500 | 348.150 | 346.325 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 343.975 | +0.53% | +1.800 | 345.250 | 343.175 | 買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 342.675 | +0.56% | +1.900 | 343.550 | 341.800 | 買入 |