Feeder Cattle Futures (Oct 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 243.275 | +1.63% | 3.900 | 244.375 | 239.925 | 中立 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 255.675 | +1.72% | 4.325 | 256.800 | 251.675 | 買入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 256.625 | +1.74% | 4.400 | 257.525 | 252.525 | 買入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 257.250 | +1.71% | 4.325 | 257.925 | 253.475 | 買入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 256.675 | +1.64% | 4.150 | 257.050 | 253.000 | 買入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 253.950 | +1.56% | 3.900 | 254.400 | 250.725 | 買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 252.850 | +1.43% | 3.575 | 253.250 | 250.000 | 強力買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 254.050 | +1.53% | 3.825 | 254.100 | 254.025 | 強力買入 |