Feeder Cattle Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 247.650 | +0.48% | 1.175 | 247.825 | 246.775 | 買入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 244.150 | +0.21% | 0.500 | 244.800 | 242.900 | 買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 242.775 | +0.24% | 0.575 | 243.000 | 241.525 | 買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 244.050 | +0.14% | 0.350 | 244.500 | 242.925 | 買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 244.925 | +0.04% | 0.100 | 245.450 | 243.850 | 買入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 250.650 | +0.06% | 0.150 | 251.000 | 249.650 | 強力買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 249.950 | +0.01% | 0.025 | 250.000 | 249.825 | 強力買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 249.225 | +0.36% | 0.900 | 249.400 | 248.500 | 強力買入 |