Feeder Cattle Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 339.400 | −2.65% | −9.250 | 348.700 | 339.400 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 340.375 | −2.65% | −9.250 | 349.625 | 340.375 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 339.225 | −2.65% | −9.250 | 348.575 | 339.225 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 337.350 | −2.67% | −9.250 | 347.025 | 337.350 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 330.800 | −2.72% | −9.250 | 340.375 | 330.800 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 325.400 | −2.76% | −9.250 | 335.025 | 325.400 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 322.875 | −2.79% | −9.250 | 331.825 | 322.875 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 319.750 | −2.81% | −9.250 | 328.850 | 319.750 | 買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 319.275 | −2.69% | −8.825 | 328.000 | 318.900 | 買入 |