瘦肉豬期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 112.225 | −1.08% | −1.225 | 113.350 | 111.750 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 110.950 | −1.86% | −2.100 | 113.125 | 110.750 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95.475 | −1.45% | −1.400 | 96.900 | 95.175 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86.475 | −1.03% | −0.900 | 87.400 | 86.175 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.475 | −0.82% | −0.725 | 88.175 | 87.175 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.725 | −0.33% | −0.300 | 89.850 | 89.325 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.000 | −0.27% | −0.250 | 92.000 | 91.900 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.075 | −0.30% | −0.300 | 98.125 | 97.725 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.150 | −0.13% | −0.125 | 98.225 | 97.700 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.875 | −0.13% | −0.125 | 96.900 | 96.725 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.500 | −0.31% | −0.250 | 81.500 | 81.500 | 買入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.100 | 0.00% | 0.000 | 73.100 | 73.100 | — |