瘦肉豬期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.975 | −0.25% | −0.250 | 100.425 | 99.925 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 105.025 | +0.43% | +0.450 | 105.850 | 104.425 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.500 | +0.99% | +1.050 | 107.700 | 106.150 | 強力買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 91.125 | +1.42% | +1.275 | 91.175 | 89.750 | 強力買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.175 | +0.83% | +0.675 | 82.250 | 81.325 | 強力買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.550 | +0.54% | +0.450 | 84.625 | 83.975 | 強力買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87.625 | +0.52% | +0.450 | 87.675 | 87.075 | 強力買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.600 | +0.67% | +0.600 | 90.600 | 90.275 | 強力買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.075 | +0.36% | +0.350 | 97.075 | 96.725 | 強力買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96.975 | +0.34% | +0.325 | 96.975 | 96.650 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95.775 | +0.34% | +0.325 | 95.775 | 95.775 | 強力買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.350 | +0.91% | +0.725 | 80.350 | 80.350 | 買入 |