瘦肉豬期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90.375 | −0.30% | −0.275 | 90.750 | 90.125 | 賣出 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 97.575 | +0.41% | +0.400 | 97.950 | 96.900 | 賣出 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.425 | +0.17% | +0.175 | 101.000 | 99.725 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99.125 | +0.61% | +0.600 | 99.375 | 98.125 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84.350 | +0.33% | +0.275 | 84.500 | 83.550 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77.175 | −0.16% | −0.125 | 77.350 | 76.900 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.600 | −0.15% | −0.125 | 80.750 | 80.250 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.300 | −0.09% | −0.075 | 84.375 | 83.950 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.575 | −0.37% | −0.325 | 87.600 | 87.575 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.550 | 0.00% | 0.000 | 94.550 | 94.275 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.650 | −0.03% | −0.025 | 94.650 | 94.650 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.050 | −0.03% | −0.025 | 94.050 | 94.050 | 賣出 |