Lean Hog Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84.375 | +0.57% | 0.475 | 84.425 | 83.950 | 買入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91.925 | +0.66% | 0.600 | 91.975 | 90.900 | 買入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95.675 | +0.37% | 0.350 | 95.675 | 94.650 | 買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103.925 | +0.43% | 0.450 | 103.975 | 102.875 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104.375 | +0.43% | 0.450 | 104.425 | 103.600 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103.200 | +0.46% | 0.475 | 103.225 | 102.425 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85.700 | +0.50% | 0.425 | 85.725 | 85.125 | 強力買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76.300 | +0.53% | 0.400 | 76.325 | 75.850 | 強力買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.100 | +0.51% | 0.400 | 79.100 | 78.700 | 強力買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.400 | +0.24% | 0.200 | 82.400 | 82.200 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85.575 | −0.32% | −0.275 | 85.575 | 85.575 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.350 | −0.29% | −0.275 | 93.350 | 93.350 | 買入 |