Lean Hog Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97.475 | +0.15% | +0.150 | 97.800 | 97.075 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87.700 | +0.06% | +0.050 | 88.100 | 86.525 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89.700 | 0.00% | 0.000 | 90.150 | 88.775 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.300 | −0.05% | −0.050 | 92.550 | 91.525 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.450 | −0.05% | −0.050 | 94.500 | 93.800 | 中立 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.925 | +0.07% | +0.075 | 102.025 | 101.100 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.900 | +0.05% | +0.050 | 102.025 | 101.150 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.575 | +0.12% | +0.125 | 100.675 | 99.750 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.400 | +0.24% | +0.200 | 83.475 | 82.875 | 買入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.650 | −0.20% | −0.150 | 74.650 | 74.375 | 中立 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.775 | −0.19% | −0.150 | 77.775 | 77.775 | 賣出 |