合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79.400 | +0.54% | +0.425 | 79.975 | 78.800 | 賣出 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.350 | −0.60% | −0.475 | 80.225 | 78.950 | 強力賣出 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.400 | −0.60% | −0.500 | 84.125 | 82.900 | 強力賣出 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.000 | −0.43% | −0.375 | 87.275 | 86.575 | 賣出 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95.175 | −0.60% | −0.575 | 95.900 | 94.625 | 強力賣出 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96.075 | −0.49% | −0.475 | 96.850 | 95.400 | 賣出 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95.525 | −0.23% | −0.225 | 95.825 | 94.625 | 強力賣出 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.350 | −0.21% | −0.175 | 81.650 | 80.575 | 強力賣出 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.200 | +0.20% | +0.150 | 75.325 | 74.325 | 買入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.200 | +0.22% | +0.175 | 79.200 | 79.025 | 買入 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 83.200 | +0.21% | +0.175 | 83.200 | 83.200 | 買入 |