Lean Hog Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.025 | −0.18% | −0.150 | 84.500 | 83.775 | 買入 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.150 | −0.33% | −0.250 | 77.025 | 75.775 | 買入 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 79.825 | −0.41% | −0.325 | 80.500 | 79.600 | 買入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.150 | −0.36% | −0.300 | 84.625 | 83.875 | 買入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87.775 | −0.28% | −0.250 | 88.125 | 87.675 | 買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.350 | −0.05% | −0.050 | 95.675 | 95.075 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.550 | +0.05% | 0.050 | 95.750 | 95.200 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.400 | +0.08% | 0.075 | 94.525 | 94.075 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.725 | +0.03% | 0.025 | 79.775 | 79.450 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.800 | −0.03% | −0.025 | 72.925 | 72.450 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.800 | −0.03% | −0.025 | 75.800 | 75.800 | 買入 |