Lean Hog Futures (Apr 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.600 | −0.14% | −0.125 | 91.725 | 91.500 | 賣出 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.875 | +0.51% | 0.500 | 99.475 | 98.450 | 賣出 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.675 | +0.22% | 0.225 | 102.425 | 101.400 | 中立 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.825 | +0.25% | 0.250 | 101.525 | 100.600 | 中立 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.000 | +0.35% | 0.300 | 85.475 | 84.575 | 中立 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.375 | +0.45% | 0.350 | 77.725 | 76.950 | 買入 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.475 | +0.46% | 0.375 | 81.725 | 81.025 | 強力買入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.250 | +0.41% | 0.350 | 85.475 | 84.900 | 買入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.925 | +0.82% | 0.725 | 88.925 | 88.925 | 強力買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.825 | +0.53% | 0.500 | 94.825 | 94.675 | 強力買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | +0.42% | 0.400 | 96.000 | 96.000 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.475 | +0.53% | 0.500 | 94.475 | 94.475 | 強力買入 |