Lean Hog Futures (Jul 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.850 | −0.14% | −0.125 | 91.975 | 91.825 | 賣出 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 99.250 | +1.56% | 1.525 | 99.800 | 97.600 | 賣出 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.225 | +1.16% | 1.175 | 102.900 | 100.900 | 中立 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.175 | +0.80% | 0.800 | 101.775 | 100.275 | 中立 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.850 | +0.77% | 0.650 | 85.250 | 84.100 | 賣出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.900 | +0.85% | 0.650 | 77.175 | 76.300 | 中立 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.800 | +0.72% | 0.575 | 80.975 | 80.350 | 強力買入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.725 | +0.65% | 0.550 | 84.775 | 84.175 | 強力買入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.200 | −0.62% | −0.550 | 88.200 | 88.200 | 買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.325 | −0.58% | −0.550 | 94.325 | 94.325 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.100 | −0.58% | −0.550 | 95.100 | 95.100 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.975 | −0.58% | −0.550 | 93.975 | 93.975 | 買入 |