Lean Hog Futures (Jul 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 93.025 | −1.19% | −1.125 | 94.500 | 92.800 | 賣出 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 100.425 | −2.00% | −2.050 | 103.525 | 100.325 | 賣出 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 103.625 | −1.71% | −1.800 | 106.375 | 103.550 | 賣出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 102.150 | −1.21% | −1.250 | 104.350 | 101.975 | 賣出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.400 | −1.40% | −1.200 | 86.100 | 84.175 | 賣出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 75.950 | −1.62% | −1.250 | 77.325 | 75.700 | 強力賣出 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 79.550 | −1.49% | −1.200 | 80.700 | 79.175 | 強力賣出 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 83.425 | −1.21% | −1.025 | 84.450 | 83.100 | 賣出 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87.425 | −1.16% | −1.025 | 87.425 | 87.425 | 強力賣出 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.575 | −1.06% | −1.000 | 94.300 | 93.400 | 強力賣出 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.350 | −1.05% | −1.000 | 94.350 | 94.350 | 賣出 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.900 | −1.06% | −1.000 | 92.900 | 92.900 | 強力賣出 |