Lean Hog Futures (Jul 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.950 | −0.08% | −0.075 | 93.100 | 92.450 | 賣出 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 99.800 | −0.62% | −0.625 | 100.675 | 99.375 | 賣出 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 103.300 | −0.31% | −0.325 | 104.175 | 102.900 | 賣出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 102.150 | 0.00% | 0.000 | 102.550 | 101.425 | 賣出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.925 | +0.62% | 0.525 | 84.925 | 83.850 | 賣出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.475 | +0.69% | 0.525 | 76.500 | 75.500 | 賣出 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 79.900 | +0.44% | 0.350 | 79.925 | 79.025 | 賣出 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 83.550 | +0.15% | 0.125 | 83.550 | 82.950 | 賣出 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87.425 | −1.16% | −1.025 | 87.425 | 87.425 | 強力賣出 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.225 | −0.37% | −0.350 | 93.575 | 93.225 | 強力賣出 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.350 | −1.05% | −1.000 | 94.350 | 94.350 | 賣出 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.900 | −1.06% | −1.000 | 92.900 | 92.900 | 強力賣出 |