商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 90.250 | +0.75% | 0.675 | 90.325 | 89.650 | 賣出 |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.750 | +0.28% | 0.250 | 89.975 | 89.350 | 賣出 |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.875 | +0.20% | 0.150 | 76.225 | 75.675 | 賣出 |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.650 | −0.29% | −0.200 | 70.250 | 69.450 | 賣出 |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.125 | −0.60% | −0.450 | 74.850 | 74.025 | 賣出 |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.550 | −0.56% | −0.450 | 80.075 | 79.450 | 賣出 |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.600 | +1.05% | 0.875 | 84.600 | 84.600 | 賣出 |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.450 | −0.22% | −0.200 | 91.900 | 91.450 | 賣出 |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.250 | 0.00% | 0.000 | 92.300 | 92.000 | 賣出 |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.175 | −0.41% | −0.375 | 91.475 | 91.175 | 賣出 |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.950 | −0.45% | −0.350 | 76.950 | 76.950 | 賣出 |
HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.250 | −0.49% | −0.350 | 71.250 | 71.250 | 強力賣出 |