Lean Hog Futures (Aug 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 89.475 | +0.11% | 0.100 | 89.725 | 89.400 | 買入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 93.725 | +1.21% | 1.125 | 94.700 | 93.225 | 強力買入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 96.950 | +0.54% | 0.525 | 98.175 | 96.925 | 買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 105.725 | +1.00% | 1.050 | 106.350 | 105.175 | 強力買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106.175 | +0.78% | 0.825 | 106.700 | 105.725 | 強力買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 104.800 | +0.60% | 0.625 | 105.275 | 104.500 | 強力買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86.675 | +0.49% | 0.425 | 86.825 | 86.375 | 強力買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77.575 | +0.36% | 0.275 | 77.675 | 77.325 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.575 | +0.34% | 0.275 | 80.650 | 80.300 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.050 | +0.18% | 0.150 | 84.050 | 84.050 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.275 | +0.11% | 0.100 | 87.275 | 87.275 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.325 | +0.11% | 0.100 | 94.325 | 94.325 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.000 | — | — | 95.000 | 95.000 | — |