Lean Hog Futures (Aug 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.825 | +0.41% | 0.375 | 91.875 | 91.675 | 中立 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.625 | −0.71% | −0.700 | 98.625 | 97.000 | 賣出 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 100.925 | 0.00% | 0.000 | 101.300 | 100.325 | 賣出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 99.950 | +0.05% | 0.050 | 100.150 | 99.375 | 賣出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.425 | +0.15% | 0.125 | 84.650 | 83.900 | 賣出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.875 | +0.13% | 0.100 | 77.000 | 76.425 | 中立 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.900 | −0.03% | −0.025 | 81.125 | 80.600 | 買入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.925 | 0.00% | 0.000 | 85.000 | 84.600 | 買入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.900 | −0.36% | −0.325 | 89.000 | 88.900 | 買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.950 | −0.03% | −0.025 | 94.975 | 94.650 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.875 | −0.05% | −0.050 | 95.875 | 95.875 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.750 | −0.05% | −0.050 | 94.750 | 94.750 | 中立 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.150 | — | — | 79.150 | 79.150 | — |