Lean Hog Futures (Aug 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 98.975 | +0.30% | +0.300 | 99.225 | 98.600 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87.300 | +0.72% | +0.625 | 87.600 | 86.475 | 中立 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89.300 | +0.96% | +0.850 | 89.400 | 88.250 | 中立 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 91.925 | +0.85% | +0.775 | 92.025 | 90.850 | 中立 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.200 | +0.94% | +0.875 | 94.225 | 93.000 | 中立 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.925 | +0.92% | +0.925 | 102.000 | 100.600 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.975 | +0.92% | +0.925 | 102.100 | 100.650 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.675 | +1.00% | +1.000 | 100.800 | 99.275 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.975 | +1.17% | +0.975 | 84.025 | 82.675 | 買入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.575 | +1.14% | +0.850 | 75.575 | 74.575 | 買入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.025 | +0.39% | +0.300 | 78.025 | 78.025 | 買入 |