Lean Hog Futures (Oct 2013)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106.475 | +0.61% | +0.650 | 106.600 | 105.575 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90.625 | +0.03% | +0.025 | 91.250 | 89.650 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.800 | +0.58% | +0.475 | 83.300 | 82.150 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.800 | +0.77% | +0.650 | 85.350 | 84.175 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87.600 | +0.83% | +0.725 | 88.075 | 86.975 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.300 | +0.75% | +0.675 | 90.450 | 90.225 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.400 | +0.59% | +0.575 | 97.850 | 96.975 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.150 | +0.41% | +0.400 | 97.550 | 96.800 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95.900 | +0.18% | +0.175 | 96.225 | 95.600 | 中立 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.450 | −0.25% | −0.200 | 80.800 | 80.350 | 賣出 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.700 | −0.27% | −0.200 | 73.700 | 73.700 | 買入 |