瘦肉豬期貨瘦肉豬期貨瘦肉豬期貨

瘦肉豬期貨

沒有交易
在超級圖表上查看

瘦肉豬期貨合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1697.0000.00%0.00097.07596.700
中立
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1684.025−0.39%−0.32584.57583.725
賣出
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1886.300−0.43%−0.37586.85085.950
賣出
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1790.025−0.22%−0.20090.35089.550
賣出
HEK2026Lean Hog Futures (May 2026)
2026-05-1892.950−0.13%−0.12593.05092.575
賣出
HEM2026Lean Hog Futures (Jun 2026)
2026-06-16100.850−0.07%−0.075101.050100.400
賣出
HEN2026Lean Hog Futures (Jul 2026)
2026-07-17101.0500.00%0.000101.175100.650
賣出
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1899.925+0.03%+0.02599.97599.375
賣出
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1683.325+0.27%+0.22583.35082.750
賣出
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1675.275+0.64%+0.47575.27574.800
買入
HEG2027Lean Hog Futures (Feb 2027)
2027-02-1778.200+0.16%+0.12578.20078.200
買入