瘦肉豬期貨瘦肉豬期貨瘦肉豬期貨

瘦肉豬期貨

沒有交易
在超級圖表上查看

瘦肉豬期貨合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1693.825−1.81%−1.72595.70093.750
買入
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1687.125−1.19%−1.05088.30086.975
買入
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1889.300−0.86%−0.77590.07589.125
買入
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1792.200−0.73%−0.67592.72591.900
買入
HEK2026Lean Hog Futures (May 2026)
2026-05-1894.500−0.76%−0.72594.77594.250
買入
HEM2026Lean Hog Futures (Jun 2026)
2026-06-16101.675−0.71%−0.725102.350101.375
買入
HEN2026Lean Hog Futures (Jul 2026)
2026-07-17101.275−0.66%−0.675101.950101.075
買入
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1899.675−0.57%−0.575100.25099.425
買入
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1682.800−0.60%−0.50083.30082.675
買入
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1674.725−0.30%−0.22575.35074.625
買入
HEG2027Lean Hog Futures (Feb 2027)
2027-02-1777.325−0.29%−0.22577.32577.325
中立