瘦肉豬期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.200 | +0.09% | 0.075 | 82.225 | 80.925 | 賣出 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86.700 | −1.84% | −1.625 | 89.525 | 86.475 | 賣出 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.425 | −1.80% | −1.675 | 94.050 | 91.300 | 賣出 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100.100 | −1.69% | −1.725 | 103.175 | 99.975 | 賣出 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101.000 | −1.05% | −1.075 | 103.550 | 100.850 | 中立 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100.050 | −0.67% | −0.675 | 102.075 | 99.850 | 中立 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84.175 | +0.54% | 0.450 | 84.925 | 83.775 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.350 | +0.94% | 0.700 | 75.575 | 74.850 | 強力買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78.225 | +0.81% | 0.625 | 78.400 | 77.800 | 強力買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 81.600 | +0.77% | 0.625 | 81.600 | 81.425 | 強力買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 84.975 | +0.74% | 0.625 | 84.975 | 84.975 | 強力買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92.775 | +0.68% | 0.625 | 92.775 | 92.775 | 強力買入 |