瘦肉豬期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101.325 | +0.47% | +0.475 | 101.450 | 101.150 | 強力買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106.150 | +1.29% | +1.350 | 106.450 | 104.975 | 強力買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.925 | +0.82% | +0.875 | 107.975 | 107.025 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 91.650 | +0.63% | +0.575 | 91.675 | 90.875 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.800 | +0.27% | +0.225 | 82.850 | 82.325 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.875 | +0.03% | +0.025 | 84.975 | 84.550 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87.925 | 0.00% | 0.000 | 88.025 | 87.425 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.900 | +0.06% | +0.050 | 90.900 | 90.800 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.375 | +0.18% | +0.175 | 97.375 | 96.775 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.250 | +0.05% | +0.050 | 97.250 | 97.100 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.000 | +0.23% | +0.225 | 96.000 | 96.000 | 強力買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.575 | +0.28% | +0.225 | 80.575 | 80.575 | 強力買入 |