合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81.775 | −0.76% | −0.625 | 83.000 | 81.725 | 賣出 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.350 | −1.03% | −0.875 | 85.575 | 84.300 | 賣出 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.975 | −0.86% | −0.775 | 90.125 | 88.925 | 賣出 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.350 | −0.65% | −0.600 | 93.175 | 92.350 | 賣出 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.750 | −0.44% | −0.450 | 101.550 | 100.675 | 中立 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.175 | −0.37% | −0.375 | 101.825 | 101.075 | 中立 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.050 | −0.27% | −0.275 | 100.500 | 99.900 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.600 | −0.24% | −0.200 | 84.125 | 83.475 | 買入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.675 | −0.36% | −0.275 | 76.225 | 75.600 | 買入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.400 | 0.00% | 0.000 | 79.400 | 79.400 | 強力買入 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 83.000 | 0.00% | 0.000 | 83.000 | 83.000 | 中立 |