猪類期货

HE1! CME
HE1!
猪類期货 CME
 
上一步
開源腳本
成交量
 — 
當日價格範圍
上一步
開源腳本
成交量
 — 
當日價格範圍

猪類期货 Contracts

        
HEZ2021 LEAN HOG FUTURES (DEC 2021)
20211216.0073.330.17%0.1274.2072.88賣出
HEG2022 LEAN HOG FUTURES (FEB 2022)
20220216.0076.62-0.07%-0.0577.6576.30賣出
HEJ2022 LEAN HOG FUTURES (APR 2022)
20220419.0080.88-0.31%-0.2582.0580.70賣出
HEK2022 LEAN HOG FUTURES (MAY 2022)
20220517.0084.97-0.58%-0.5086.1284.85強力賣出
HEM2022 LEAN HOG FUTURES (JUN 2022)
20220616.0090.97-0.22%-0.2092.0590.88賣出
HEN2022 LEAN HOG FUTURES (JUL 2022)
20220719.0091.10-0.05%-0.0592.1090.97賣出
HEQ2022 LEAN HOG FUTURES (AUG 2022)
20220816.0089.950.31%0.2890.7589.38賣出
HEV2022 LEAN HOG FUTURES (OCT 2022)
20221018.0075.920.86%0.6576.5075.22賣出
HEZ2022 LEAN HOG FUTURES (DEC 2022)
20221216.0070.251.08%0.7570.8069.53賣出
HEG2023 LEAN HOG FUTURES (FEB 2023)
20230216.0073.281.17%0.8573.2873.28賣出
HEJ2023 LEAN HOG FUTURES (APR 2023)
20230419.0076.581.12%0.8576.5876.58
加載更多