商品代碼 | 到期時間 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 最高價 1天 | 最低價 1天 | 技術評級 1天 |
---|---|---|---|---|---|---|---|
2023-02-16 | 75.150 | −0.96% | −0.725 | 75.825 | 75.075 | 強力賣出 | |
2023-04-19 | 86.525 | 0.09% | 0.075 | 88.000 | 85.000 | 強力賣出 | |
2023-05-16 | 95.025 | 0.11% | 0.100 | 96.125 | 94.125 | 賣出 | |
2023-06-16 | 103.150 | −0.24% | −0.250 | 104.425 | 102.150 | 賣出 | |
2023-07-19 | 104.450 | −0.41% | −0.425 | 105.675 | 103.750 | 賣出 | |
2023-08-16 | 104.175 | −0.38% | −0.400 | 105.275 | 103.450 | 賣出 | |
2023-10-17 | 91.950 | 0.22% | 0.200 | 92.300 | 90.950 | 買入 | |
2023-12-18 | 84.600 | 0.42% | 0.350 | 84.650 | 83.825 | 強力買入 | |
2024-02-16 | 87.600 | 0.26% | 0.225 | 87.700 | 87.050 | 強力買入 | |
2024-04-16 | 90.850 | 0.19% | 0.175 | 90.850 | 90.675 | 強力買入 | |
2024-05-16 | 97.100 | 0.18% | 0.175 | 97.100 | 97.100 | 強力買入 | |
2024-06-18 | 101.300 | −0.98% | −1.000 | 101.300 | 101.300 | 強力賣出 |