瘦肉豬期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106.700 | −0.02% | −0.025 | 106.950 | 106.200 | 中立 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103.225 | −1.39% | −1.450 | 104.875 | 102.700 | 賣出 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 87.675 | −3.28% | −2.975 | 90.825 | 87.575 | 賣出 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79.200 | −3.74% | −3.075 | 82.375 | 79.075 | 賣出 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.550 | −3.23% | −2.725 | 84.275 | 81.425 | 賣出 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85.175 | −2.57% | −2.250 | 87.175 | 85.050 | 賣出 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88.450 | −1.80% | −1.625 | 89.700 | 88.225 | 強力賣出 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96.375 | −0.95% | −0.925 | 97.350 | 95.875 | 賣出 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96.450 | −0.77% | −0.750 | 96.975 | 95.925 | 賣出 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95.400 | −0.78% | −0.750 | 95.850 | 94.725 | 賣出 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.050 | −0.62% | −0.500 | 80.550 | 79.500 | 強力賣出 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.500 | −0.27% | −0.200 | 73.500 | 73.500 | 賣出 |