|
HEZ2019
LEAN HOGS FUTURES (DEC 2019)
|
20191213.00 | 61.05 | 0.58% | 0.35 | 61.05 | 60.50 | 賣出 |
|
HEG2020
LEAN HOGS FUTURES (FEB 2020)
|
20200214.00 | 68.72 | 1.48% | 1.00 | 69.17 | 67.20 | 賣出 |
|
HEJ2020
LEAN HOGS FUTURES (APR 2020)
|
20200415.00 | 74.80 | 0.74% | 0.55 | 75.28 | 73.78 | 賣出 |
|
HEK2020
LEAN HOGS FUTURES (MAY 2020)
|
20200514.00 | 80.83 | 0.34% | 0.28 | 81.42 | 80.47 | 賣出 |
|
HEM2020
LEAN HOGS FUTURES (JUN 2020)
|
20200612.00 | 86.53 | 0.17% | 0.15 | 87.12 | 85.85 | 賣出 |
|
HEN2020
LEAN HOGS FUTURES (JUL 2020)
|
20200715.00 | 86.90 | 0.20% | 0.17 | 87.35 | 86.25 | 賣出 |
|
HEQ2020
LEAN HOGS FUTURES (AUG 2020)
|
20200814.00 | 86.40 | 0.03% | 0.03 | 86.83 | 85.88 | 賣出 |
|
HEV2020
LEAN HOGS FUTURES (OCT 2020)
|
20201014.00 | 73.60 | -0.03% | -0.03 | 73.78 | 73.22 | 賣出 |
|
HEZ2020
LEAN HOGS FUTURES (DEC 2020)
|
20201214.00 | 68.53 | -0.33% | -0.23 | 68.75 | 68.40 | 強力賣出 |
|
HEG2021
LEAN HOGS FUTURES (FEB 2021)
|
20210212.00 | 71.33 | -0.35% | -0.25 | 71.75 | 71.33 | 賣出 |
|
HEJ2021
LEAN HOGS FUTURES (APR 2021)
|
20210415.00 | 74.35 | -0.34% | -0.25 | 74.35 | 74.35 | 賣出 |
加載更多
